实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02803
32.47%
-
INITInitia
$0.18129
22.03%
-
BREVBrevis
$0.0964
20.50%
-
BANKLorenzo Protocol
$0.0305
17.76%
-
牛来牛来 (Niu Lai)
$0.06032
11.66%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.17846
10.17%
-
OSMOOsmosis
$0.055
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.04%
-
BNB币安币
市值$985.17亿
0.78%
-
XRPXRP (瑞波币)
市值$835.25亿
1.66%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.35%
-
TRX波场
市值$311.67亿
-0.85%
-
ZEC大零币
市值$219.71亿
4.67%
-
HYPEHyperliquid
市值$176.42亿
0.49%
-
USDCUSDC
成交额$14.49亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.47%
-
ETH以太坊
成交额$4.40亿
1.04%
-
ZEC大零币
成交额$1.69亿
4.67%
-
SOLSolana
成交额$1.41亿
-0.35%
-
USD1USD1
成交额$1.31亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,889.06万
1.66%
-
NEARNEAR Protocol
成交额$8,627.37万
1.81%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.49亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80700 | $8.08万 | $7.95万 | $10.18亿 | $2,711.35万 | 0.47% |
| 3 |
ETH以太坊
|
$2351.78 | $2,358.38 | $2,297.44 | $4.40亿 | $2,863.32亿 | 1.04% |
| 4 |
ZEC大零币
|
$1307.72 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.67% |
| 5 |
SOLSolana
|
$101.11 | $101.55 | $99.16 | $1.41亿 | $594.71亿 | -0.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3208 | $1.33 | $1.29 | $8,889.06万 | $835.25亿 | 1.66% |
| 8 |
NEARNEAR Protocol
|
$4.603 | $4.66 | $4.39 | $8,627.37万 | $59.72亿 | 1.81% |
| 9 |
BNB币安币
|
$750.93 | $754.29 | $734.09 | $8,294.76万 | $985.17亿 | 0.78% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,958.92万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.48 | $100.79 | $87.69 | $3,975.93万 | $8,605.12万 | 8.97% |
| 12 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,874.79万 | $28.45亿 | -0.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303.3 | $1,317.05 | $1,251.56 | $2,683.53万 | $9,755.93万 | 2.66% |
| 14 |
SUISui
|
$0.9246 | $0.9287 | $0.9011 | $2,648.29万 | $38.03亿 | 0.54% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,545.82万 | $18.51亿 | 3.21% |
| 16 |
HYPEHyperliquid
|
$80.61 | $81.17 | $77.17 | $2,410.63万 | $176.42亿 | 0.49% |
| 17 |
XAUTTether Gold
|
$4062.3 | $4,065.27 | $3,991.11 | $2,359.82万 | $32.82亿 | 0.97% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $80.82 | $78.60 | $2,329.72万 | $1.55亿 | 0.74% |
| 19 |
NILNillion
|
$0.0928 | $0.13968 | $0.0874 | $2,275.46万 | $4,753.53万 | 1.30% |
| 20 |
TRX波场
|
$0.3282 | $0.3311 | $0.3274 | $2,266.20万 | $311.67亿 | -0.85% |
| 21 |
WLDWorldcoin
|
$0.4366 | $0.4474 | $0.4249 | $2,220.41万 | $16.24亿 | -1.40% |
| 22 |
UNIUniswap
|
$7.128 | $7.21 | $6.94 | $2,115.10万 | $44.60亿 | 0.18% |
| 23 |
QNTQuant
|
$199.19 | $213.00 | $196.53 | $2,007.13万 | $28.78亿 | -4.01% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,899.99万 | $16.22亿 | 0.00% |
| 25 |
PUMPPump.fun
|
$0.004274 | $0.004342 | $0.004092 | $1,899.69万 | $19.73亿 | -0.58% |
| 26 |
DOGE狗币
|
$0.07835 | $0.0787 | $0.07666 | $1,878.27万 | $122.15亿 | 0.89% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,851.26万 | $1.69亿 | 0.83% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.38万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.4 | $136.66 | $129.51 | $1,715.34万 | $20.46亿 | -2.98% |
| 30 |
LINKChainlink
|
$11.483 | $11.52 | $11.23 | $1,480.70万 | $87.68亿 | -0.27% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,348.81万 | $3.02亿 | 0.02% |
| 32 |
HAEDALHaedal Protocol
|
$0.02803 | $0.03395 | $0.02105 | $1,316.29万 | $416.28万 | 32.47% |
| 33 |
FETArtificial Superintelligence A
|
$0.1797 | $0.1833 | $0.1707 | $1,258.53万 | $4.17亿 | 1.99% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.29 | $148.65 | $142.41 | $1,229.92万 | $2,820.24万 | 2.53% |
| 35 |
HUMAHuma Finance
|
$0.02702 | $0.02866 | $0.02067 | $1,184.50万 | $4,674.17万 | 8.86% |
| 36 |
DASH达世币
|
$55.07 | $55.92 | $52.31 | $1,153.53万 | $6.97亿 | 3.42% |
| 37 |
LTC莱特币
|
$56.68 | $57.00 | $55.72 | $1,034.93万 | $44.02亿 | -0.32% |
| 38 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,026.71万 | $77.16亿 | -0.87% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.03 | $322.63 | $314.82 | $960.60万 | $4,553.25万 | 1.07% |
| 40 |
CHIPUSD.AI
|
$0.05382 | $0.05616 | $0.04984 | $955.54万 | $1.08亿 | -4.13% |
| 41 |
TAOBittensor
|
$251.5 | $254.10 | $245.70 | $928.80万 | $29.26亿 | -0.83% |
| 42 |
BMTBubblemaps
|
$0.02709 | $0.03089 | $0.02685 | $924.72万 | $2,230.86万 | -4.78% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$934.02 | $934.60 | $902.84 | $909.74万 | $6,900.74万 | 2.44% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $902.66万 | — | -0.03% |
| 45 |
ERACaldera
|
$0.0823 | $0.0942 | $0.0814 | $900.48万 | $1,463.54万 | -4.19% |
| 46 |
AVAXAvalanche
|
$8.856 | $9.00 | $8.66 | $886.14万 | $39.28亿 | -1.47% |
| 47 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $872.69万 | — | -0.50% |
| 48 |
BCH比特现金
|
$292.6 | $294.90 | $277.00 | $870.70万 | $57.80亿 | 3.98% |
相关站点
共 40 个
USD1 - 加密货币行情
Pepe - 比特币行情
比特币
Renzo - BTC行情
Caldera - 加密货币行情
Artificial - BTC行情
Huma Finance - 比特币行情
First Digital - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Sui - BTC行情
Polkadot - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 币种排行
LayerZero - 加密货币行情
比特币 - 币种排行
Pepe - 以太坊ETH价格
Synapse - 币种排行
United Stables - 比特币行情
Synapse - 数字货币市值
Gitcoin - 币种排行
Polkadot - 比特币
以太坊 - 数字货币市值
大零币 - 比特币
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
Synapse - 比特币
Ethena - 加密货币行情
艾达币 - 比特币
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
莱特币 - 比特币
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Animecoin - 币种排行
牛来 - 比特币行情
IOST - 币种排行
United Stables - 币种排行
Internet - 比特币行情
NEAR Protocol - 比特币