狗币

DOGE · 美元计价

$0.07428

≈ ￥0.490248

-5.90% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07894

24H 成交量

$7,310.25万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NEO小蚁	$1.928	$2.17	$1.88	$124.68万	$1.52亿	-8.45%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
206	PROMProm	$5.193	$5.68	$5.00	$155.30万	$1.02亿	-6.67%
74	STRKStarknet	$0.04149	$0.04801	$0.03982	$931.22万	$3.59亿	-10.43%
469	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.67%
209	ONEONEchain	$0.001173	$0.00132	$0.001123	$153.14万	$1,933.24万	-7.78%
354	COHRBCoherent (bStocks Tokenized St	$218.4	$246.59	$217.55	$67.85万	$959.43万	-9.37%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$119.47万	$2,451.39万	-9.31%
348	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$70.76万	$377.35万	-11.67%
332	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.42%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.83万	$702.10万	-10.22%
317	DYMDymension	$0.0154	$0.01792	$0.01484	$78.19万	$1,207.73万	-13.14%
210	COMPCompound	$20.6	$22.00	$20.35	$152.85万	$2.18亿	-3.96%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.80%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.48%
277	ARKARK	$0.1597	$0.1717	$0.1539	$93.19万	$3,366.19万	-2.56%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.67	$63.48	$54.63	$252.81万	$323.40万	-8.69%