Paris Saint-Germain Fan Token

PSG · 美元计价

$0.387

≈ ￥2.5542

-4.68% (-$0.02)

更新于 2026-10-30 19:25:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.406

24H 成交量

$76.32万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.984	$2.17	$1.88	$133.35万	$1.52亿	-5.12%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
188	PROMProm	$5.552	$5.68	$5.00	$201.31万	$1.02亿	-0.27%
68	STRKStarknet	$0.04415	$0.04801	$0.03982	$1,182.74万	$3.59亿	-4.75%
471	MAVMaverick Protocol	$0.00884	$0.00967	$0.00838	$44.65万	$1,125.26万	-7.05%
260	ONEONEchain	$0.001198	$0.00132	$0.001123	$116.24万	$1,933.24万	-5.82%
403	COHRBCoherent (bStocks Tokenized St	$217.02	$246.59	$215.49	$61.55万	$959.43万	-11.64%
278	RVNRavencoin	$0.001367	$0.00149	$0.001257	$102.07万	$2,451.39万	-3.80%
358	IRENBIREN Limited (bStocks Tokenize	$24.5	$27.86	$24.39	$73.38万	$377.35万	-11.30%
339	METISMetis	$2.89	$3.32	$2.75	$76.86万	$2,677.66万	-9.40%
343	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.32万	$702.10万	-4.68%
348	DYMDymension	$0.0159	$0.01792	$0.01484	$74.94万	$1,207.73万	-8.57%
209	COMPCompound	$20.33	$22.00	$19.40	$177.28万	$2.18亿	-5.88%
426	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.38亿	$28.68亿	-8.82%
313	ZKPzkPass	$0.043	$0.0441	$0.0379	$86.29万	$863.40万	3.12%
401	ARKARK	$0.1663	$0.1688	$0.1539	$62.05万	$3,366.19万	0.67%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.28	$63.48	$54.63	$260.21万	$323.40万	-5.13%