Ravencoin

RVN · 美元计价

$0.001375

≈ ￥0.009075

-6.46% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.00147

24H 成交量

$98.07万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NEO小蚁	$1.975	$2.17	$1.88	$101.02万	$1.52亿	-7.32%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
186	PROMProm	$5.599	$5.68	$5.00	$213.25万	$1.02亿	0.68%
71	STRKStarknet	$0.04432	$0.04801	$0.03982	$1,121.62万	$3.59亿	-6.34%
475	MAVMaverick Protocol	$0.00886	$0.00967	$0.00838	$43.99万	$1,125.26万	-7.80%
272	ONEONEchain	$0.001193	$0.00132	$0.001123	$107.54万	$1,933.24万	-7.66%
407	COHRBCoherent (bStocks Tokenized St	$209.12	$245.41	$207.23	$59.05万	$959.43万	-13.25%
286	RVNRavencoin	$0.001375	$0.00149	$0.001257	$98.07万	$2,451.39万	-6.46%
348	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.86	$24.09	$75.09万	$377.35万	-8.95%
349	METISMetis	$2.89	$3.32	$2.75	$75.04万	$2,677.66万	-10.80%
405	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$59.39万	$702.10万	-6.70%
361	DYMDymension	$0.01588	$0.01792	$0.01484	$71.73万	$1,207.73万	-9.62%
218	COMPCompound	$20.36	$22.00	$19.40	$159.89万	$2.18亿	-6.31%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1929	$0.2178	$0.1658	$1.45亿	$28.68亿	-7.57%
310	ZKPzkPass	$0.0425	$0.0441	$0.0379	$86.63万	$863.40万	-0.24%
422	ARKARK	$0.1656	$0.1688	$0.1539	$56.00万	$3,366.19万	-0.42%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.63	$63.14	$54.48	$246.45万	$323.40万	-10.30%