United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.06% ($0.00)

更新于 2026-10-30 16:00:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$0.9999

24H 成交量

$8,170.36万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NEO小蚁	$1.964	$2.17	$1.88	$132.22万	$1.52亿	-4.66%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
199	PROMProm	$5.591	$5.68	$5.00	$188.60万	$1.02亿	0.20%
71	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.04%
479	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.51万	$1,125.26万	-6.61%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.42万	$1,933.24万	-3.53%
374	COHRBCoherent (bStocks Tokenized St	$219.73	$246.59	$217.28	$67.91万	$959.43万	-7.67%
273	RVNRavencoin	$0.001371	$0.00149	$0.001257	$104.76万	$2,451.39万	-2.77%
359	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$70.90万	$377.35万	-9.27%
334	METISMetis	$2.87	$3.32	$2.75	$77.43万	$2,677.66万	-8.01%
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.95万	$702.10万	-4.99%
338	DYMDymension	$0.01577	$0.01792	$0.01484	$76.79万	$1,207.73万	-7.24%
203	COMPCompound	$20.14	$22.00	$19.40	$180.08万	$2.18亿	-5.13%
418	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.52%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.79万	$863.40万	2.71%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.42万	$3,366.19万	-0.12%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%