NEAR Protocol

NEAR · 美元计价

$4.424

≈ ￥29.1984

2.55% ($0.11)

更新于 2026-11-01 04:55:01

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.314

24H 成交量

$7,623.88万

流通市值

$58.63亿

24H 涨跌额

($0.11)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NEO小蚁	$1.994	$2.04	$1.98	$23.78万	$1.42亿	-0.25%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
33	PROMProm	$5.618	$5.94	$4.82	$803.25万	$1.01亿	-0.83%
75	STRKStarknet	$0.0443	$0.04608	$0.04277	$314.10万	$3.47亿	0.20%
584	MAVMaverick Protocol	$0.00885	$0.00907	$0.00879	$8.75万	$1,109.90万	0.68%
304	ONEONEchain	$0.00117	$0.001202	$0.001133	$43.13万	$1,748.33万	0.00%
663	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.03	$1.88万	$843.06万	0.73%
426	RVNRavencoin	$0.00137	$0.001417	$0.001354	$25.44万	$2,317.03万	1.11%
636	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.98	$3.31万	$340.10万	0.92%
447	METISMetis	$2.86	$2.94	$2.82	$22.65万	$2,368.80万	1.06%
507	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.38	$16.24万	$671.17万	0.79%
317	DYMDymension	$0.01576	$0.01622	$0.01567	$40.20万	$1,102.00万	-0.94%
416	COMPCompound	$20.56	$20.94	$20.14	$26.59万	$2.07亿	1.08%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
439	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1896	$0.1965	$0.185	$2,042.16万	$26.01亿	2.49%
208	ZKPzkPass	$0.0427	$0.0452	$0.0408	$72.82万	$883.76万	1.19%
342	ARKARK	$0.1707	$0.1732	$0.1637	$36.68万	$3,415.93万	2.83%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.98万	$300.21万	0.18%