以太坊

ETH · 美元计价

$2372.68

≈ ￥15659.69

2.74% ($63.17)

更新于 2026-10-28 18:05:01

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2309.51

24H 成交量

$4.97亿

流通市值

$2,863.32亿

24H 涨跌额

($63.17)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NEO小蚁	$2.133	$2.14	$2.03	$17.60万	$1.46亿	4.66%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
156	PROMProm	$5.668	$5.82	$5.31	$143.28万	$1.03亿	4.52%
69	STRKStarknet	$0.0475	$0.04766	$0.04546	$525.01万	$3.50亿	3.49%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.88万	$1,135.00万	4.21%
239	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.73万	$5,738.00万	2.31%
432	COHRBCoherent (bStocks Tokenized St	$241.27	$241.93	$222.66	$29.32万	$910.92万	7.86%
199	RVNRavencoin	$0.00145	$0.001488	$0.001345	$97.81万	$2,286.46万	7.33%
311	IRENBIREN Limited (bStocks Tokenize	$28.11	$28.16	$25.21	$49.24万	$383.06万	10.89%
359	METISMetis	$3.34	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.49万	$716.68万	0.98%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.58万	$1,205.99万	3.95%
256	COMPCompound	$21.64	$21.72	$21.21	$70.65万	$2.14亿	1.64%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,592.24万	$28.45亿	3.44%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.55万	$852.83万	3.84%
318	ARKARK	$0.1656	$0.1682	$0.1564	$48.03万	$3,167.57万	5.55%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.38	$59.93	$54.81	$115.81万	$355.31万	4.71%