比特现金

BCH · 美元计价

$279.1

≈ ￥1842.06

-6.03% (-$17.90)

更新于 2026-10-29 20:25:02

24H 最高

$297.30

24H 最低

$275.40

今日开盘

$297

24H 成交量

$973.37万

流通市值

$58.23亿

24H 涨跌额

(-$17.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NEO小蚁	$2.089	$2.16	$2.06	$28.94万	$1.51亿	-1.32%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
202	PROMProm	$5.582	$5.70	$5.48	$95.83万	$1.02亿	-1.54%
84	STRKStarknet	$0.04589	$0.04845	$0.04493	$476.78万	$3.56亿	-1.14%
538	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.60万	$1,152.13万	-2.87%
181	ONEONEchain	$0.001258	$0.001336	$0.001193	$120.55万	$1,944.00万	-3.82%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
114	RVNRavencoin	$0.001416	$0.0016	$0.001404	$257.47万	$2,470.47万	-3.67%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
383	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$38.87万	$714.55万	-0.97%
388	DYMDymension	$0.01727	$0.01836	$0.01697	$38.28万	$1,229.35万	-3.84%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
16	ENAEthena	$0.2019	$0.2146	$0.1929	$4,052.40万	$27.94亿	0.00%
370	ZKPzkPass	$0.0416	$0.0434	$0.0405	$40.79万	$854.99万	-2.80%
177	ARKARK	$0.1648	$0.173	$0.161	$125.32万	$3,304.62万	-3.34%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.62	$66.00	$58.35	$162.84万	$376.46万	0.02%