艾达币

ADA · 美元计价

$0.2017

≈ ￥1.3312

-1.80% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,202.08万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NEO小蚁	$2.09	$2.14	$2.07	$18.11万	$1.48亿	0.34%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
201	PROMProm	$5.558	$5.82	$5.54	$92.55万	$1.03亿	-1.96%
66	STRKStarknet	$0.04576	$0.04814	$0.04541	$545.74万	$3.55亿	-0.59%
587	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.12万	$1,134.46万	-1.73%
247	ONEONEchain	$0.001281	$0.001345	$0.001277	$70.85万	$1,932.69万	-0.31%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
186	RVNRavencoin	$0.001487	$0.001507	$0.001399	$105.72万	$2,425.23万	5.91%
311	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.91	$49.96万	$392.39万	0.04%
394	METISMetis	$3.24	$3.45	$3.22	$34.07万	$2,651.41万	-3.57%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.48万	$703.89万	-2.17%
422	DYMDymension	$0.01778	$0.01825	$0.01771	$29.47万	$1,222.11万	-0.45%
259	COMPCompound	$21.38	$21.72	$21.21	$65.55万	$2.16亿	-0.65%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1966	$0.2137	$0.1929	$3,332.77万	$26.28亿	-6.56%
320	ZKPzkPass	$0.0421	$0.0445	$0.0421	$48.47万	$855.07万	-2.09%
168	ARKARK	$0.1663	$0.175	$0.1592	$125.20万	$3,358.71万	4.13%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.68	$63.05	$57.25	$127.05万	$353.08万	8.73%