USD.AI

CHIP · 美元计价

$0.05444

≈ ￥0.359304

4.37% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05216

24H 成交量

$554.14万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NEO小蚁	$2.11	$2.14	$2.03	$19.22万	$1.46亿	2.58%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
163	PROMProm	$5.638	$5.73	$5.31	$127.33万	$1.03亿	1.02%
71	STRKStarknet	$0.04646	$0.04766	$0.04546	$501.24万	$3.50亿	0.52%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.22万	$1,135.00万	2.07%
241	ONEONEchain	$0.001306	$0.001334	$0.001266	$74.73万	$5,738.00万	0.31%
441	COHRBCoherent (bStocks Tokenized St	$239.66	$241.30	$219.24	$28.79万	$910.92万	8.98%
189	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.04万	$2,286.46万	5.27%
381	IRENBIREN Limited (bStocks Tokenize	$27.81	$28.00	$25.15	$36.64万	$383.06万	9.23%
351	METISMetis	$3.41	$3.45	$3.24	$40.53万	$2,730.17万	3.02%
540	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.05万	$716.68万	1.22%
407	DYMDymension	$0.01794	$0.01825	$0.01733	$33.56万	$1,205.99万	1.87%
262	COMPCompound	$21.4	$21.60	$21.21	$65.57万	$2.14亿	-0.33%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,622.66万	$28.45亿	-0.77%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.35万	$852.83万	2.85%
295	ARKARK	$0.1617	$0.1658	$0.1564	$54.12万	$3,167.57万	0.31%
174	AXTIBAXT (bStocks Tokenized Stock)	$58.99	$59.48	$54.81	$113.51万	$355.31万	4.93%