Osmosis

OSMO · 美元计价

$0.0512

≈ ￥0.33792

-2.10% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0523

24H 成交量

$46.97万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.12%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
200	PROMProm	$5.526	$5.70	$5.48	$100.70万	$1.02亿	-1.81%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$540.92万	$3.59亿	-2.44%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.76%
178	ONEONEchain	$0.00126	$0.001336	$0.001193	$129.71万	$1,933.24万	-4.47%
231	COHRBCoherent (bStocks Tokenized St	$236.4	$261.95	$230.21	$82.80万	$959.43万	-0.65%
182	RVNRavencoin	$0.001436	$0.001552	$0.001404	$120.84万	$2,451.39万	-6.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.41	$29.26	$25.95	$67.66万	$377.35万	-7.07%
383	METISMetis	$3.16	$3.37	$3.10	$39.88万	$2,677.66万	-4.53%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.50万	$702.10万	-1.46%
353	DYMDymension	$0.01729	$0.01836	$0.01697	$46.41万	$1,207.73万	-4.21%
186	COMPCompound	$21.7	$22.00	$21.03	$114.81万	$2.18亿	0.32%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,266.01万	$28.68亿	1.01%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
209	ARKARK	$0.1663	$0.1717	$0.161	$93.03万	$3,366.19万	-0.12%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.44	$132.98万	$323.40万	-6.74%