Bubblemaps

BMT · 美元计价

$0.02381

≈ ￥0.157146

-9.19% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02622

24H 成交量

$517.45万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	NEO小蚁	$1.969	$2.17	$1.88	$107.66万	$1.52亿	-6.90%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
186	PROMProm	$5.57	$5.68	$5.00	$206.27万	$1.02亿	0.47%
67	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,151.57万	$3.59亿	-5.56%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$44.37万	$1,125.26万	-7.58%
268	ONEONEchain	$0.001187	$0.00132	$0.001123	$110.29万	$1,933.24万	-6.17%
409	COHRBCoherent (bStocks Tokenized St	$220.99	$245.41	$212.95	$59.13万	$959.43万	-6.94%
283	RVNRavencoin	$0.001351	$0.00149	$0.001257	$100.68万	$2,451.39万	-6.25%
355	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.86	$24.09	$73.04万	$377.35万	-7.08%
341	METISMetis	$2.86	$3.32	$2.75	$75.99万	$2,677.66万	-11.18%
400	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$61.22万	$702.10万	-7.18%
361	DYMDymension	$0.01579	$0.01792	$0.01484	$71.26万	$1,207.73万	-8.89%
211	COMPCompound	$20.18	$22.00	$19.40	$166.62万	$2.18亿	-6.27%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1871	$0.2178	$0.1658	$1.43亿	$28.68亿	-8.28%
295	ZKPzkPass	$0.0429	$0.0441	$0.0379	$93.17万	$863.40万	2.14%
405	ARKARK	$0.1657	$0.1688	$0.1539	$59.57万	$3,366.19万	0.67%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.14	$54.63	$254.30万	$323.40万	-4.54%