Arweave

AR · 美元计价

$3.549

≈ ￥23.4234

4.81% ($0.16)

更新于 2026-10-28 10:15:02

24H 最高

$3.56

24H 最低

$3.33

今日开盘

$3.386

24H 成交量

$176.53万

流通市值

$2.25亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.40亿	$710.01亿	-0.02%
2	BTC比特币	$81044.02	$8.13万	$7.95万	$10.52亿	$2,711.35万	1.22%
3	ETH以太坊	$2359.51	$2,364.35	$2,297.44	$4.86亿	$2,863.32亿	1.61%
4	ZEC大零币	$1308.7	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.32%
5	SOLSolana	$101.81	$101.88	$99.16	$1.32亿	$594.71亿	1.18%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.734	$4.81	$4.39	$9,037.11万	$59.72亿	5.95%
8	XRPXRP (瑞波币)	$1.3391	$1.34	$1.29	$8,706.92万	$835.25亿	2.91%
9	BNB币安币	$745.17	$754.29	$734.09	$8,127.31万	$985.17亿	0.30%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,525.15万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.59	$103.09	$87.69	$4,863.27万	$8,605.12万	10.08%
12	PEPEPepe	$0.00000495	$0.00000496	$0.00000426	$4,221.72万	$18.51亿	14.85%
13	ENAEthena	$0.2087	$0.2165	$0.1974	$3,718.62万	$28.45亿	1.07%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1336.92	$1,344.49	$1,253.65	$3,173.02万	$9,755.93万	4.57%
15	TRX波场	$0.3314	$0.3323	$0.3274	$3,138.81万	$311.67亿	0.55%
16	DOGE狗币	$0.07928	$0.07939	$0.07666	$2,784.86万	$122.15亿	2.06%
17	HYPEHyperliquid	$81.81	$82.14	$77.17	$2,775.21万	$176.42亿	4.55%
18	XAUTTether Gold	$4042.95	$4,068.68	$3,991.11	$2,558.29万	$32.82亿	0.61%
19	SUISui	$0.9387	$0.9394	$0.9011	$2,508.41万	$38.03亿	2.71%
20	NILNillion	$0.0858	$0.13968	$0.08551	$2,414.10万	$4,753.53万	-4.15%