APPB

APPB · 美元计价

$257.61

≈ ￥1700.23

-0.33% (-$0.84)

更新于 2026-10-29 22:45:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$258.45

24H 成交量

$5.24万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NEO小蚁	$2.137	$2.16	$2.06	$62.69万	$1.51亿	2.10%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
200	PROMProm	$5.564	$5.70	$5.48	$96.28万	$1.02亿	-1.07%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$538.08万	$3.56亿	2.94%
530	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$20.06万	$1,152.13万	-0.83%
183	ONEONEchain	$0.001288	$0.001336	$0.001193	$115.51万	$1,944.00万	-0.08%
224	COHRBCoherent (bStocks Tokenized St	$239.59	$261.95	$230.21	$83.95万	$985.47万	2.42%
120	RVNRavencoin	$0.001473	$0.0016	$0.001404	$249.25万	$2,470.47万	-0.07%
290	IRENBIREN Limited (bStocks Tokenize	$27	$29.26	$26.26	$60.52万	$407.22万	-0.55%
389	METISMetis	$3.24	$3.37	$3.10	$38.21万	$2,689.88万	0.00%
365	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.10万	$714.55万	-0.98%
377	DYMDymension	$0.01764	$0.01836	$0.01697	$40.01万	$1,229.35万	-1.07%
240	COMPCompound	$21.74	$21.87	$21.03	$76.05万	$2.17亿	1.45%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,280.91万	$27.94亿	7.92%
442	ZKPzkPass	$0.0426	$0.0433	$0.0405	$30.01万	$854.99万	0.47%
194	ARKARK	$0.1664	$0.1717	$0.161	$102.70万	$3,304.62万	-1.19%
170	AXTIBAXT (bStocks Tokenized Stock)	$59.96	$66.00	$58.44	$139.48万	$376.46万	-2.58%