SKUUB

SKUUB · 美元计价

$17.74

≈ ￥117.084

-12.31% (-$2.49)

更新于 2026-10-30 16:30:04

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.23

24H 成交量

$4.55万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEO小蚁	$1.958	$2.17	$1.88	$132.73万	$1.52亿	-5.14%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
197	PROMProm	$5.592	$5.68	$5.00	$191.07万	$1.02亿	0.16%
69	STRKStarknet	$0.04506	$0.04801	$0.03982	$1,069.48万	$3.59亿	-1.18%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.65万	$1,125.26万	-6.49%
255	ONEONEchain	$0.001173	$0.00132	$0.001123	$120.39万	$1,933.24万	-4.87%
383	COHRBCoherent (bStocks Tokenized St	$218.78	$246.59	$217.28	$65.64万	$959.43万	-7.20%
274	RVNRavencoin	$0.001364	$0.00149	$0.001257	$103.81万	$2,451.39万	-3.47%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.27万	$377.35万	-10.09%
333	METISMetis	$2.88	$3.32	$2.75	$77.69万	$2,677.66万	-7.69%
341	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$75.05万	$702.10万	-5.22%
346	DYMDymension	$0.01588	$0.01792	$0.01484	$74.19万	$1,207.73万	-7.08%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.29%
367	ZKPzkPass	$0.0421	$0.0434	$0.0379	$68.50万	$863.40万	2.93%
318	ARKARK	$0.1653	$0.1717	$0.1539	$82.72万	$3,366.19万	0.43%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.72	$63.48	$54.63	$263.95万	$323.40万	-5.19%