牛来 (Niu Lai)

牛来 · 美元计价

$0.06188

≈ ￥0.408408

14.93% ($0.01)

更新于 2026-11-01 05:30:01

24H 最高

$0.06188

24H 最低

$0.05262

今日开盘

$0.05384

24H 成交量

$248.98万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NEO小蚁	$1.99	$2.04	$1.98	$22.86万	$1.42亿	-0.55%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
499	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
33	PROMProm	$5.595	$5.94	$4.82	$802.22万	$1.01亿	-0.78%
73	STRKStarknet	$0.0442	$0.04608	$0.04277	$317.25万	$3.47亿	0.20%
583	MAVMaverick Protocol	$0.00884	$0.00907	$0.00882	$8.74万	$1,109.90万	0.11%
303	ONEONEchain	$0.00117	$0.001202	$0.001133	$42.83万	$1,748.33万	0.00%
665	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.52	$1.71万	$843.06万	0.46%
427	RVNRavencoin	$0.001371	$0.001417	$0.001361	$24.77万	$2,317.03万	0.66%
636	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.29	$24.00	$3.24万	$340.10万	0.83%
443	METISMetis	$2.84	$2.94	$2.83	$22.83万	$2,368.80万	0.00%
502	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.381	$16.24万	$671.17万	0.79%
316	DYMDymension	$0.01584	$0.01622	$0.01567	$40.30万	$1,102.00万	-0.25%
414	COMPCompound	$20.61	$20.94	$20.14	$26.79万	$2.07亿	1.38%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.189	$0.1965	$0.185	$2,071.95万	$26.01亿	1.61%
203	ZKPzkPass	$0.0427	$0.0452	$0.0408	$73.43万	$883.76万	0.71%
343	ARKARK	$0.1707	$0.1732	$0.1637	$36.18万	$3,415.93万	3.14%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.80万	$300.21万	0.22%