币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5184

≈ ￥3.4214

-3.39% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5366

24H 成交量

$523.95万

流通市值

$5.37亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NEO小蚁	$1.956	$2.17	$1.88	$104.89万	$1.52亿	-7.69%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$44.52万	$1,125.26万	-7.99%
268	ONEONEchain	$0.001181	$0.00132	$0.001123	$110.25万	$1,933.24万	-6.79%
411	COHRBCoherent (bStocks Tokenized St	$207.98	$245.41	$207.23	$58.60万	$959.43万	-13.29%
284	RVNRavencoin	$0.001353	$0.00149	$0.001257	$100.06万	$2,451.39万	-6.95%
349	IRENBIREN Limited (bStocks Tokenize	$24.38	$27.86	$24.09	$75.25万	$377.35万	-9.90%
340	METISMetis	$2.86	$3.32	$2.75	$76.31万	$2,677.66万	-10.90%
399	PSGParis Saint-Germain Fan Token	$0.375	$0.41	$0.362	$61.43万	$702.10万	-6.72%
360	DYMDymension	$0.01572	$0.01792	$0.01484	$71.95万	$1,207.73万	-9.45%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1872	$0.2178	$0.1658	$1.46亿	$28.68亿	-10.00%
294	ZKPzkPass	$0.0425	$0.0441	$0.0379	$93.97万	$863.40万	0.24%
414	ARKARK	$0.1658	$0.1688	$0.1539	$57.94万	$3,366.19万	1.04%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.85	$63.14	$54.49	$248.43万	$323.40万	-9.05%