Horizen

ZEN · 美元计价

$5.362

≈ ￥35.3892

-6.62% (-$0.38)

更新于 2026-10-30 16:20:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.742

24H 成交量

$599.46万

流通市值

$1.13亿

24H 涨跌额

(-$0.38)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEO小蚁	$1.965	$2.17	$1.88	$132.52万	$1.52亿	-4.89%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.49%
255	ONEONEchain	$0.00117	$0.00132	$0.001123	$120.80万	$1,933.24万	-5.19%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.57万	$959.43万	-7.21%
273	RVNRavencoin	$0.001368	$0.00149	$0.001257	$104.01万	$2,451.39万	-3.19%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.16万	$377.35万	-10.22%
334	METISMetis	$2.89	$3.32	$2.75	$77.65万	$2,677.66万	-7.67%
342	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$74.93万	$702.10万	-4.74%
344	DYMDymension	$0.01578	$0.01792	$0.01484	$74.85万	$1,207.73万	-7.83%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
366	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.98万	$863.40万	2.20%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.48	$54.63	$264.00万	$323.40万	-5.55%