Zama

ZAMA · 美元计价

$0.07323

≈ ￥0.483318

-5.92% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07784

24H 成交量

$557.20万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NEO小蚁	$2.08	$2.16	$2.06	$27.57万	$1.51亿	-1.38%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
188	PROMProm	$5.596	$5.82	$5.48	$114.87万	$1.02亿	-0.39%
76	STRKStarknet	$0.04652	$0.04845	$0.04493	$551.97万	$3.56亿	-0.62%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.90万	$1,152.13万	-4.16%
186	ONEONEchain	$0.00122	$0.001345	$0.001193	$119.86万	$1,944.00万	-7.01%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
112	RVNRavencoin	$0.001431	$0.0016	$0.001428	$270.75万	$2,470.47万	-0.42%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.71万	$714.55万	-2.65%
397	DYMDymension	$0.01719	$0.01836	$0.01713	$36.47万	$1,229.35万	-5.03%
281	COMPCompound	$21.43	$21.87	$21.03	$66.36万	$2.17亿	-0.05%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
12	ENAEthena	$0.1973	$0.2146	$0.1929	$4,429.57万	$27.94亿	-4.69%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.47万	$854.99万	-5.31%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%