YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 11:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
192	PROMProm	$5.596	$5.82	$5.48	$111.39万	$1.02亿	0.88%
74	STRKStarknet	$0.04517	$0.04845	$0.04503	$561.30万	$3.56亿	-3.77%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.67万	$1,152.13万	-4.62%
205	ONEONEchain	$0.001223	$0.001345	$0.001219	$99.35万	$1,944.00万	-5.92%
278	COHRBCoherent (bStocks Tokenized St	$235.28	$261.95	$231.65	$65.93万	$985.47万	-2.07%
112	RVNRavencoin	$0.001472	$0.0016	$0.001431	$264.84万	$2,470.47万	1.31%
229	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.80万	$407.22万	-2.12%
369	METISMetis	$3.15	$3.45	$3.14	$40.28万	$2,689.88万	-7.35%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$22.31万	$714.55万	-2.42%
431	DYMDymension	$0.01735	$0.01836	$0.01728	$30.68万	$1,229.35万	-4.09%
292	COMPCompound	$21.18	$21.87	$21.08	$61.10万	$2.17亿	-0.89%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.35	$150.86万	$376.46万	3.61%