Tezos

XTZ · 美元计价

$0.2773

≈ ￥1.8302

-0.57% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.2844

24H 最低

$0.277

今日开盘

$0.2789

24H 成交量

$20.67万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NEO小蚁	$2.112	$2.14	$2.05	$18.45万	$1.46亿	2.28%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
167	PROMProm	$5.66	$5.82	$5.54	$127.85万	$1.03亿	1.16%
68	STRKStarknet	$0.04622	$0.04814	$0.04588	$559.51万	$3.50亿	-1.49%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.44万	$1,135.00万	1.46%
255	ONEONEchain	$0.001305	$0.001345	$0.001266	$69.98万	$5,738.00万	1.32%
452	COHRBCoherent (bStocks Tokenized St	$241.65	$243.77	$222.66	$26.70万	$910.92万	5.22%
181	RVNRavencoin	$0.001468	$0.001507	$0.00136	$111.59万	$2,286.46万	6.76%
274	IRENBIREN Limited (bStocks Tokenize	$28.49	$28.76	$25.61	$62.01万	$383.06万	9.75%
386	METISMetis	$3.27	$3.45	$3.26	$36.34万	$2,730.17万	-2.39%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.18万	$716.68万	-0.24%
393	DYMDymension	$0.01789	$0.01825	$0.01766	$35.17万	$1,205.99万	0.79%
262	COMPCompound	$21.42	$21.72	$21.21	$66.85万	$2.14亿	-0.09%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.201	$0.2165	$0.2001	$3,644.15万	$28.45亿	-2.90%
293	ZKPzkPass	$0.0432	$0.0445	$0.0427	$55.68万	$852.83万	0.94%
200	ARKARK	$0.168	$0.175	$0.1567	$96.16万	$3,167.57万	6.73%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$60.52	$54.81	$111.71万	$355.31万	3.00%