门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 05:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NEO小蚁	$1.994	$2.04	$1.98	$23.19万	$1.42亿	-0.25%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
33	PROMProm	$5.606	$5.94	$4.82	$802.89万	$1.01亿	-0.85%
74	STRKStarknet	$0.04418	$0.04608	$0.04277	$316.72万	$3.47亿	0.18%
582	MAVMaverick Protocol	$0.00883	$0.00907	$0.00879	$8.85万	$1,109.90万	0.00%
304	ONEONEchain	$0.001168	$0.001202	$0.001133	$43.08万	$1,748.33万	0.00%
664	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.23	$1.83万	$843.06万	0.68%
425	RVNRavencoin	$0.001368	$0.001417	$0.001354	$25.21万	$2,317.03万	0.59%
636	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.98	$3.31万	$340.10万	0.92%
445	METISMetis	$2.85	$2.94	$2.82	$23.12万	$2,368.80万	1.06%
506	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.381	$16.07万	$671.17万	0.52%
320	DYMDymension	$0.01578	$0.01622	$0.01567	$39.99万	$1,102.00万	-0.25%
414	COMPCompound	$20.6	$20.94	$20.14	$26.81万	$2.07亿	1.48%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1893	$0.1965	$0.185	$2,073.18万	$26.01亿	1.83%
209	ZKPzkPass	$0.0427	$0.0452	$0.0408	$73.01万	$883.76万	0.95%
342	ARKARK	$0.1706	$0.1732	$0.1637	$36.68万	$3,415.93万	2.83%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%