新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.975	$2.17	$1.88	$133.60万	$1.52亿	-5.64%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
190	PROMProm	$5.529	$5.68	$5.00	$201.85万	$1.02亿	-0.77%
68	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,193.41万	$3.59亿	-3.75%
473	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$44.75万	$1,125.26万	-6.96%
264	ONEONEchain	$0.0012	$0.00132	$0.001123	$112.54万	$1,933.24万	-5.88%
407	COHRBCoherent (bStocks Tokenized St	$215.86	$246.59	$215.49	$61.28万	$959.43万	-11.03%
279	RVNRavencoin	$0.001357	$0.00149	$0.001257	$101.69万	$2,451.39万	-4.71%
352	IRENBIREN Limited (bStocks Tokenize	$24.4	$27.86	$24.33	$74.43万	$377.35万	-11.21%
335	METISMetis	$2.86	$3.32	$2.75	$77.74万	$2,677.66万	-10.06%
343	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$76.07万	$702.10万	-6.11%
349	DYMDymension	$0.01583	$0.01792	$0.01484	$75.13万	$1,207.73万	-9.13%
208	COMPCompound	$20.31	$22.00	$19.40	$175.78万	$2.18亿	-5.80%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.40亿	$28.68亿	-8.04%
309	ZKPzkPass	$0.0433	$0.0441	$0.0379	$87.73万	$863.40万	3.84%
405	ARKARK	$0.167	$0.1688	$0.1539	$61.70万	$3,366.19万	0.97%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.48	$54.63	$260.33万	$323.40万	-5.01%