dogwifhat

WIF · 美元计价

$0.1806

≈ ￥1.192

0.56% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1796

24H 成交量

$133.09万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
161	PROMProm	$5.617	$5.73	$5.31	$129.55万	$1.03亿	0.54%
70	STRKStarknet	$0.04639	$0.04766	$0.04546	$499.14万	$3.50亿	0.19%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
239	ONEONEchain	$0.001306	$0.001334	$0.001266	$75.48万	$5,738.00万	0.15%
443	COHRBCoherent (bStocks Tokenized St	$239.35	$241.30	$219.24	$28.47万	$910.92万	8.56%
188	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.46万	$2,286.46万	5.10%
380	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.63万	$383.06万	8.85%
351	METISMetis	$3.38	$3.45	$3.24	$40.65万	$2,730.17万	1.50%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.03万	$716.68万	1.47%
409	DYMDymension	$0.01793	$0.01825	$0.01733	$33.49万	$1,205.99万	1.30%
263	COMPCompound	$21.34	$21.60	$21.21	$65.67万	$2.14亿	-0.65%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,599.04万	$28.45亿	-1.67%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.26万	$852.83万	2.85%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.14万	$3,167.57万	0.06%
175	AXTIBAXT (bStocks Tokenized Stock)	$58.92	$59.48	$54.81	$113.41万	$355.31万	4.97%