波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 02:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NEO小蚁	$2.103	$2.17	$2.06	$72.90万	$1.52亿	-0.99%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
205	PROMProm	$5.563	$5.70	$5.48	$94.84万	$1.02亿	-0.91%
77	STRKStarknet	$0.04556	$0.04845	$0.04493	$554.76万	$3.59亿	-2.44%
486	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$26.49万	$1,125.26万	-2.26%
175	ONEONEchain	$0.001265	$0.001336	$0.001193	$132.79万	$1,933.24万	-2.84%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
139	RVNRavencoin	$0.001436	$0.0016	$0.001404	$199.50万	$2,451.39万	-6.63%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.20万	$702.10万	-0.74%
354	DYMDymension	$0.0173	$0.01836	$0.01697	$46.79万	$1,207.73万	-3.51%
199	COMPCompound	$21.73	$21.98	$21.03	$100.97万	$2.18亿	1.40%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,394.16万	$28.68亿	3.55%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.50万	$863.40万	-0.23%
207	ARKARK	$0.166	$0.1717	$0.161	$94.38万	$3,366.19万	-0.66%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.44	$137.41万	$323.40万	-5.51%