Walrus

WAL · 美元计价

$0.03264

≈ ￥0.215424

-4.39% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.03472

24H 最低

$0.03257

今日开盘

$0.03414

24H 成交量

$44.66万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NEO小蚁	$2.088	$2.16	$2.08	$25.85万	$1.51亿	-1.28%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
200	PROMProm	$5.538	$5.82	$5.53	$106.68万	$1.02亿	-0.47%
73	STRKStarknet	$0.04607	$0.04845	$0.04541	$570.30万	$3.56亿	-1.77%
551	MAVMaverick Protocol	$0.00958	$0.00997	$0.00957	$17.08万	$1,152.13万	-3.82%
210	ONEONEchain	$0.001248	$0.001345	$0.00124	$92.61万	$1,944.00万	-4.15%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
110	RVNRavencoin	$0.001472	$0.0016	$0.001431	$260.05万	$2,470.47万	0.07%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
504	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.37万	$714.55万	-1.92%
428	DYMDymension	$0.01757	$0.01836	$0.01752	$30.79万	$1,229.35万	-3.36%
288	COMPCompound	$21.3	$21.87	$21.26	$58.39万	$2.17亿	-0.65%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2014	$0.2146	$0.1929	$4,296.55万	$27.94亿	-3.54%
317	ZKPzkPass	$0.0414	$0.0445	$0.0413	$52.53万	$854.99万	-5.70%
171	ARKARK	$0.1632	$0.175	$0.1595	$137.77万	$3,304.62万	1.62%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.5	$66.00	$58.07	$148.94万	$376.46万	4.68%