VSTB

VSTB · 美元计价

$149.16

≈ ￥984.456

4.05% ($5.81)

更新于 2026-10-28 20:15:07

24H 最高

$149.17

24H 最低

$143.35

今日开盘

$143.35

24H 成交量

$7.32万

流通市值

—

24H 涨跌额

($5.81)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NEO小蚁	$2.114	$2.14	$2.05	$18.62万	$1.46亿	3.22%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
164	PROMProm	$5.657	$5.82	$5.54	$130.20万	$1.03亿	1.38%
67	STRKStarknet	$0.04635	$0.04814	$0.04588	$565.17万	$3.50亿	0.67%
608	MAVMaverick Protocol	$0.00976	$0.00998	$0.00957	$11.36万	$1,135.00万	1.77%
257	ONEONEchain	$0.001296	$0.001345	$0.001266	$68.37万	$5,738.00万	1.17%
447	COHRBCoherent (bStocks Tokenized St	$241.67	$243.77	$222.66	$27.21万	$910.92万	6.37%
183	RVNRavencoin	$0.001473	$0.001507	$0.00136	$110.49万	$2,286.46万	7.44%
274	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$25.61	$62.13万	$383.06万	10.01%
363	METISMetis	$3.27	$3.45	$3.26	$39.53万	$2,730.17万	-1.51%
532	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.411	$17.21万	$716.68万	0.00%
393	DYMDymension	$0.01792	$0.01825	$0.0176	$35.59万	$1,205.99万	1.82%
258	COMPCompound	$21.4	$21.72	$21.21	$68.05万	$2.14亿	0.23%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.81	$60.52	$54.81	$115.45万	$355.31万	3.44%