Ethena USDe

USDE · 美元计价

≈ ￥6.6

-0.09% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0009

24H 成交量

$1,288.83万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NEO小蚁	$1.985	$2.17	$1.88	$133.68万	$1.52亿	-5.02%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
188	PROMProm	$5.542	$5.68	$5.00	$201.14万	$1.02亿	-0.40%
68	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,162.88万	$3.59亿	-5.11%
471	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$44.65万	$1,125.26万	-6.96%
260	ONEONEchain	$0.001199	$0.00132	$0.001123	$116.83万	$1,933.24万	-5.52%
403	COHRBCoherent (bStocks Tokenized St	$217.02	$246.59	$215.49	$61.65万	$959.43万	-11.05%
278	RVNRavencoin	$0.001362	$0.00149	$0.001257	$101.99万	$2,451.39万	-3.95%
358	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.39	$73.35万	$377.35万	-10.91%
341	METISMetis	$2.9	$3.32	$2.75	$76.80万	$2,677.66万	-9.09%
343	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.33万	$702.10万	-5.64%
348	DYMDymension	$0.01587	$0.01792	$0.01484	$74.96万	$1,207.73万	-8.79%
209	COMPCompound	$20.31	$22.00	$19.40	$177.30万	$2.18亿	-5.89%
425	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1866	$0.2178	$0.1658	$1.38亿	$28.68亿	-8.62%
318	ZKPzkPass	$0.043	$0.0441	$0.0379	$84.87万	$863.40万	3.12%
401	ARKARK	$0.1658	$0.1688	$0.1539	$62.18万	$3,366.19万	0.18%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.17	$63.48	$54.63	$260.48万	$323.40万	-4.95%