Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEO小蚁	$1.957	$2.17	$1.88	$105.64万	$1.52亿	-8.12%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
187	PROMProm	$5.603	$5.68	$5.00	$208.14万	$1.02亿	1.17%
68	STRKStarknet	$0.04453	$0.04801	$0.03982	$1,142.63万	$3.59亿	-5.74%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$44.42万	$1,125.26万	-7.58%
268	ONEONEchain	$0.001183	$0.00132	$0.001123	$110.40万	$1,933.24万	-6.78%
415	COHRBCoherent (bStocks Tokenized St	$215.5	$245.41	$212.95	$58.04万	$959.43万	-8.58%
283	RVNRavencoin	$0.001348	$0.00149	$0.001257	$99.88万	$2,451.39万	-6.91%
349	IRENBIREN Limited (bStocks Tokenize	$24.82	$27.86	$24.09	$74.60万	$377.35万	-8.31%
338	METISMetis	$2.88	$3.32	$2.75	$76.47万	$2,677.66万	-10.56%
397	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$61.91万	$702.10万	-6.93%
357	DYMDymension	$0.01573	$0.01792	$0.01484	$72.09万	$1,207.73万	-9.60%
213	COMPCompound	$20.18	$22.00	$19.40	$164.16万	$2.18亿	-6.66%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.76%
294	ZKPzkPass	$0.0425	$0.0441	$0.0379	$93.99万	$863.40万	0.00%
407	ARKARK	$0.1658	$0.1688	$0.1539	$59.44万	$3,366.19万	0.55%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.65	$63.14	$54.63	$251.92万	$323.40万	-5.47%