Tensor

TNSR · 美元计价

$0.0281

≈ ￥0.18546

-6.65% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0301

24H 成交量

$62.52万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEO小蚁	$1.954	$2.17	$1.88	$105.46万	$1.52亿	-7.87%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
187	PROMProm	$5.571	$5.68	$5.00	$208.56万	$1.02亿	0.49%
68	STRKStarknet	$0.04433	$0.04801	$0.03982	$1,142.85万	$3.59亿	-5.72%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$44.42万	$1,125.26万	-7.58%
269	ONEONEchain	$0.001183	$0.00132	$0.001123	$110.42万	$1,933.24万	-6.85%
414	COHRBCoherent (bStocks Tokenized St	$212.83	$245.41	$212.80	$57.99万	$959.43万	-10.05%
283	RVNRavencoin	$0.001351	$0.00149	$0.001257	$99.84万	$2,451.39万	-6.57%
346	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.09	$75.27万	$377.35万	-7.00%
338	METISMetis	$2.86	$3.32	$2.75	$76.43万	$2,677.66万	-10.90%
397	PSGParis Saint-Germain Fan Token	$0.376	$0.41	$0.362	$61.96万	$702.10万	-6.93%
357	DYMDymension	$0.01572	$0.01792	$0.01484	$72.12万	$1,207.73万	-9.45%
214	COMPCompound	$20.15	$22.00	$19.40	$163.95万	$2.18亿	-6.76%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.98%
294	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.94万	$863.40万	-0.24%
412	ARKARK	$0.1655	$0.1688	$0.1539	$58.21万	$3,366.19万	0.67%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.78	$63.14	$54.63	$250.59万	$323.40万	-6.38%