Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NEO小蚁	$2.129	$2.16	$2.07	$24.18万	$1.48亿	2.55%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
199	PROMProm	$5.635	$5.82	$5.54	$100.49万	$1.03亿	0.32%
69	STRKStarknet	$0.0472	$0.04814	$0.04541	$574.69万	$3.55亿	1.14%
569	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$15.49万	$1,134.46万	-0.81%
221	ONEONEchain	$0.001313	$0.001345	$0.001277	$82.76万	$1,932.69万	2.10%
453	COHRBCoherent (bStocks Tokenized St	$234.14	$243.77	$232.87	$26.49万	$939.74万	-0.10%
108	RVNRavencoin	$0.001507	$0.0016	$0.001431	$247.97万	$2,425.23万	3.86%
277	IRENBIREN Limited (bStocks Tokenize	$28.02	$29.26	$26.91	$63.54万	$392.39万	2.23%
384	METISMetis	$3.34	$3.45	$3.22	$37.46万	$2,651.41万	-0.60%
492	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.75万	$703.89万	-0.73%
417	DYMDymension	$0.01804	$0.01836	$0.01771	$31.67万	$1,222.11万	0.67%
261	COMPCompound	$21.49	$21.87	$21.21	$68.68万	$2.16亿	0.85%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,094.97万	$26.28亿	-0.77%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.14万	$855.07万	-1.39%
174	ARKARK	$0.1661	$0.175	$0.1595	$128.66万	$3,358.71万	4.07%
173	AXTIBAXT (bStocks Tokenized Stock)	$62.66	$65.16	$57.25	$129.18万	$353.08万	8.43%