斯蒂姆币

STEEM · 美元计价

$0.04913

≈ ￥0.324258

1.53% ($0.00)

更新于 2026-11-01 06:45:02

24H 最高

$0.04978

24H 最低

$0.04836

今日开盘

$0.04839

24H 成交量

$8.50万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NEO小蚁	$1.99	$2.04	$1.98	$23.18万	$1.42亿	-1.29%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
32	PROMProm	$5.644	$5.94	$4.82	$814.84万	$1.01亿	-0.27%
71	STRKStarknet	$0.04402	$0.04608	$0.04277	$320.85万	$3.47亿	-0.29%
582	MAVMaverick Protocol	$0.00883	$0.00907	$0.00882	$8.58万	$1,109.90万	-0.56%
301	ONEONEchain	$0.001168	$0.001202	$0.001133	$42.39万	$1,748.33万	-1.68%
675	COHRBCoherent (bStocks Tokenized St	$212.74	$213.24	$211.85	$1.04万	$843.06万	0.33%
433	RVNRavencoin	$0.001367	$0.001417	$0.001361	$23.19万	$2,317.03万	-1.37%
637	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$2.71万	$340.10万	0.79%
442	METISMetis	$2.83	$2.94	$2.83	$22.10万	$2,368.80万	-1.74%
503	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.381	$16.33万	$671.17万	0.52%
314	DYMDymension	$0.01577	$0.01622	$0.01567	$39.76万	$1,102.00万	-1.13%
409	COMPCompound	$20.53	$20.94	$20.14	$26.99万	$2.07亿	0.29%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1887	$0.1965	$0.1879	$2,032.27万	$26.01亿	-0.53%
201	ZKPzkPass	$0.0424	$0.0452	$0.0408	$74.73万	$883.76万	-0.94%
342	ARKARK	$0.1709	$0.1732	$0.1637	$36.34万	$3,415.93万	2.89%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.40	$54.88	$3.67万	$300.21万	0.62%