Somnia

SOMI · 美元计价

$0.1907

≈ ￥1.2586

2.80% ($0.01)

更新于 2026-10-30 19:35:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1855

24H 成交量

$81.41万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.986	$2.17	$1.88	$133.50万	$1.52亿	-4.98%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
189	PROMProm	$5.539	$5.68	$5.00	$202.01万	$1.02亿	-0.56%
67	STRKStarknet	$0.04465	$0.04801	$0.03982	$1,190.99万	$3.59亿	-3.42%
473	MAVMaverick Protocol	$0.00886	$0.00967	$0.00838	$44.62万	$1,125.26万	-6.84%
263	ONEONEchain	$0.001203	$0.00132	$0.001123	$114.94万	$1,933.24万	-5.28%
406	COHRBCoherent (bStocks Tokenized St	$216.46	$246.59	$215.49	$61.63万	$959.43万	-11.72%
279	RVNRavencoin	$0.001368	$0.00149	$0.001257	$101.87万	$2,451.39万	-4.00%
357	IRENBIREN Limited (bStocks Tokenize	$24.47	$27.86	$24.39	$73.46万	$377.35万	-11.05%
341	METISMetis	$2.89	$3.32	$2.75	$76.65万	$2,677.66万	-9.12%
342	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.362	$76.42万	$702.10万	-4.67%
348	DYMDymension	$0.01589	$0.01792	$0.01484	$75.11万	$1,207.73万	-8.57%
208	COMPCompound	$20.39	$22.00	$19.40	$176.87万	$2.18亿	-5.34%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1881	$0.2178	$0.1658	$1.39亿	$28.68亿	-7.48%
309	ZKPzkPass	$0.0433	$0.0441	$0.0379	$87.03万	$863.40万	3.84%
403	ARKARK	$0.1673	$0.1688	$0.1539	$61.94万	$3,366.19万	1.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.16	$63.48	$54.63	$260.13万	$323.40万	-4.57%