VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.58

≈ ￥3482.03

1.44% ($7.51)

更新于 2026-11-01 01:00:02

24H 最高

$530.81

24H 最低

$512.20

今日开盘

$520.07

24H 成交量

$4.16万

流通市值

$189.25万

24H 涨跌额

($7.51)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NEO小蚁	$2.008	$2.04	$1.95	$26.34万	$1.42亿	1.41%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
45	PROMProm	$5.594	$5.94	$4.82	$787.71万	$1.01亿	0.23%
78	STRKStarknet	$0.04518	$0.04608	$0.04277	$331.77万	$3.47亿	3.03%
558	MAVMaverick Protocol	$0.00893	$0.00907	$0.00866	$14.07万	$1,109.90万	0.56%
301	ONEONEchain	$0.001188	$0.001202	$0.001133	$47.67万	$1,748.33万	0.25%
657	COHRBCoherent (bStocks Tokenized St	$212.64	$213.24	$204.27	$3.96万	$843.06万	2.70%
440	RVNRavencoin	$0.001397	$0.001417	$0.00133	$27.27万	$2,317.03万	2.42%
470	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.09	$22.56万	$340.10万	2.41%
383	METISMetis	$2.91	$2.94	$2.74	$34.28万	$2,368.80万	1.39%
497	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$19.49万	$671.17万	2.12%
347	DYMDymension	$0.01598	$0.01622	$0.01553	$38.85万	$1,102.00万	1.65%
430	COMPCompound	$20.89	$20.90	$20.11	$29.05万	$2.07亿	3.01%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.1921	$0.1965	$0.1827	$2,321.21万	$26.01亿	1.32%
267	ZKPzkPass	$0.0445	$0.0452	$0.0408	$54.97万	$883.76万	5.20%
368	ARKARK	$0.1721	$0.1732	$0.1633	$35.98万	$3,415.93万	3.74%
427	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$29.25万	$300.21万	6.08%