Super Micro Computer (bStocks

SMCIB · 美元计价

$32.79

≈ ￥216.414

-4.93% (-$1.70)

更新于 2026-10-30 10:45:06

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.49

24H 成交量

$14.39万

流通市值

$193.64万

24H 涨跌额

(-$1.70)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEO小蚁	$1.935	$2.17	$1.88	$123.27万	$1.52亿	-6.21%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
206	PROMProm	$5.424	$5.68	$5.00	$160.87万	$1.02亿	-1.61%
74	STRKStarknet	$0.04153	$0.04801	$0.03982	$943.62万	$3.59亿	-8.36%
467	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.62万	$1,125.26万	-8.84%
223	ONEONEchain	$0.001171	$0.00132	$0.001123	$143.69万	$1,933.24万	-4.49%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
253	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.59万	$2,451.39万	-7.02%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
316	DYMDymension	$0.01549	$0.01792	$0.01484	$77.62万	$1,207.73万	-10.51%
188	COMPCompound	$20.02	$22.00	$19.40	$179.39万	$2.18亿	-5.21%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.53%
382	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.40万	$863.40万	-3.90%
281	ARKARK	$0.1613	$0.1717	$0.1539	$92.53万	$3,366.19万	0.06%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.91	$63.48	$54.63	$252.65万	$323.40万	-3.49%