RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 10:55:07

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NEO小蚁	$2.069	$2.16	$2.06	$28.03万	$1.51亿	-2.50%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
569	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
199	PROMProm	$5.538	$5.82	$5.48	$107.68万	$1.02亿	-0.41%
75	STRKStarknet	$0.0454	$0.04845	$0.04516	$560.08万	$3.56亿	-4.04%
555	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.43万	$1,152.13万	-4.42%
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.38万	$1,944.00万	-5.39%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
112	RVNRavencoin	$0.001467	$0.0016	$0.001431	$264.26万	$2,470.47万	0.62%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.75万	$714.55万	-2.16%
435	DYMDymension	$0.01735	$0.01836	$0.01728	$30.32万	$1,229.35万	-4.04%
292	COMPCompound	$21.18	$21.87	$21.08	$60.37万	$2.17亿	-0.94%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.196	$0.2146	$0.1929	$4,412.52万	$27.94亿	-6.00%
315	ZKPzkPass	$0.0411	$0.0445	$0.0409	$54.27万	$854.99万	-5.73%
171	ARKARK	$0.1615	$0.175	$0.1597	$138.31万	$3,304.62万	0.69%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$151.29万	$376.46万	4.10%