Resolv

RESOLV · 美元计价

$0.01613

≈ ￥0.106458

-4.10% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01682

24H 成交量

$19.84万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NEO小蚁	$2.095	$2.16	$2.06	$28.08万	$1.51亿	-0.71%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
188	PROMProm	$5.64	$5.82	$5.48	$116.80万	$1.02亿	0.88%
76	STRKStarknet	$0.04676	$0.04845	$0.04493	$552.13万	$3.56亿	0.56%
557	MAVMaverick Protocol	$0.00955	$0.00997	$0.00946	$17.66万	$1,152.13万	-3.54%
187	ONEONEchain	$0.001226	$0.001345	$0.001193	$117.76万	$1,944.00万	-6.48%
281	COHRBCoherent (bStocks Tokenized St	$241.99	$261.95	$231.65	$65.88万	$985.47万	0.93%
112	RVNRavencoin	$0.001451	$0.0016	$0.001428	$269.68万	$2,470.47万	0.00%
228	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$83.24万	$407.22万	-0.25%
399	METISMetis	$3.19	$3.41	$3.12	$35.93万	$2,689.88万	-6.45%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
282	COMPCompound	$21.56	$21.87	$21.03	$65.37万	$2.17亿	0.84%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.34	$66.00	$58.35	$151.44万	$376.46万	5.06%