Raydium

RAY · 美元计价

$1.772

≈ ￥11.6952

-0.67% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7839

24H 成交量

$331.02万

流通市值

$4.70亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NEO小蚁	$2.133	$2.14	$2.07	$20.25万	$1.48亿	2.25%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
194	PROMProm	$5.616	$5.82	$5.54	$98.34万	$1.03亿	-1.01%
67	STRKStarknet	$0.04667	$0.04814	$0.04541	$565.82万	$3.55亿	0.11%
592	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.59万	$1,134.46万	-0.81%
246	ONEONEchain	$0.001305	$0.001345	$0.001277	$71.76万	$1,932.69万	1.16%
454	COHRBCoherent (bStocks Tokenized St	$238.57	$243.77	$232.87	$25.83万	$939.74万	1.42%
136	RVNRavencoin	$0.001572	$0.0016	$0.001406	$167.44万	$2,425.23万	11.49%
297	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$26.91	$53.96万	$392.39万	4.25%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.66%
498	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$20.25万	$703.89万	-1.21%
428	DYMDymension	$0.01804	$0.01825	$0.01771	$29.53万	$1,222.11万	0.90%
254	COMPCompound	$21.47	$21.72	$21.21	$69.01万	$2.16亿	-0.28%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.2032	$0.2137	$0.1929	$3,559.24万	$26.28亿	-2.96%
325	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.88万	$855.07万	-0.93%
171	ARKARK	$0.1672	$0.175	$0.1592	$125.99万	$3,358.71万	4.50%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$65.16	$57.25	$128.34万	$353.08万	11.77%