Pyth Network

PYTH · 美元计价

$0.07107

≈ ￥0.469062

0.59% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07065

24H 成交量

$520.23万

流通市值

$5.77亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NEO小蚁	$2.14	$2.17	$2.06	$71.36万	$1.52亿	2.39%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
198	PROMProm	$5.62	$5.70	$5.48	$101.34万	$1.02亿	1.13%
77	STRKStarknet	$0.04656	$0.04845	$0.04493	$566.29万	$3.59亿	1.84%
513	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.23万	$1,125.26万	-2.07%
176	ONEONEchain	$0.00129	$0.001336	$0.001193	$130.40万	$1,933.24万	0.55%
233	COHRBCoherent (bStocks Tokenized St	$240.38	$261.95	$230.21	$84.31万	$959.43万	1.70%
124	RVNRavencoin	$0.001476	$0.0016	$0.001404	$248.21万	$2,451.39万	-0.34%
273	IRENBIREN Limited (bStocks Tokenize	$26.49	$29.26	$26.26	$69.89万	$377.35万	-2.54%
386	METISMetis	$3.25	$3.37	$3.10	$39.72万	$2,677.66万	0.31%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.21万	$702.10万	0.00%
358	DYMDymension	$0.01759	$0.01836	$0.01697	$45.56万	$1,207.73万	-1.12%
212	COMPCompound	$21.75	$21.98	$21.03	$90.19万	$2.18亿	1.83%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2137	$0.2178	$0.1937	$5,362.80万	$28.68亿	8.86%
368	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.12万	$863.40万	1.66%
205	ARKARK	$0.1668	$0.1717	$0.161	$95.12万	$3,366.19万	0.06%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.44万	$323.40万	-1.13%