Pundi X

PUNDIX · 美元计价

$0.1049

≈ ￥0.69234

1.85% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.103

24H 成交量

$14.25万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NEO小蚁	$2.125	$2.14	$2.04	$17.40万	$1.46亿	3.41%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
160	PROMProm	$5.698	$5.82	$5.34	$135.70万	$1.03亿	5.87%
70	STRKStarknet	$0.04761	$0.04814	$0.04552	$543.13万	$3.50亿	3.82%
610	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.25万	$1,135.00万	2.39%
257	ONEONEchain	$0.001322	$0.001345	$0.001266	$68.74万	$5,738.00万	2.40%
439	COHRBCoherent (bStocks Tokenized St	$243.09	$243.77	$222.66	$27.78万	$910.92万	6.73%
198	RVNRavencoin	$0.001458	$0.001488	$0.00136	$95.90万	$2,286.46万	6.42%
310	IRENBIREN Limited (bStocks Tokenize	$28.76	$28.76	$25.61	$49.20万	$383.06万	11.00%
359	METISMetis	$3.35	$3.45	$3.29	$39.10万	$2,730.17万	1.52%
528	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.41万	$716.68万	0.24%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.30万	$1,205.99万	2.96%
255	COMPCompound	$21.59	$21.72	$21.21	$69.31万	$2.14亿	0.98%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.206	$0.2165	$0.2002	$3,482.62万	$28.45亿	0.05%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.90万	$852.83万	1.41%
308	ARKARK	$0.1649	$0.1682	$0.1564	$49.37万	$3,167.57万	4.50%
178	AXTIBAXT (bStocks Tokenized Stock)	$60.36	$60.52	$54.81	$115.78万	$355.31万	3.98%