Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NEO小蚁	$2.078	$2.16	$2.06	$28.15万	$1.51亿	-1.66%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
187	PROMProm	$5.613	$5.82	$5.48	$117.78万	$1.02亿	0.39%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$549.56万	$3.56亿	-0.99%
552	MAVMaverick Protocol	$0.00951	$0.00997	$0.00946	$17.86万	$1,152.13万	-4.23%
188	ONEONEchain	$0.001203	$0.001345	$0.001193	$116.62万	$1,944.00万	-7.82%
278	COHRBCoherent (bStocks Tokenized St	$238.59	$261.95	$231.65	$65.65万	$985.47万	-0.11%
112	RVNRavencoin	$0.00145	$0.0016	$0.001428	$269.84万	$2,470.47万	-0.41%
228	IRENBIREN Limited (bStocks Tokenize	$27.56	$29.26	$26.91	$83.05万	$407.22万	-0.54%
400	METISMetis	$3.16	$3.41	$3.12	$36.05万	$2,689.88万	-7.06%
493	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.50万	$714.55万	-2.42%
441	DYMDymension	$0.0175	$0.01836	$0.01728	$29.12万	$1,229.35万	-3.10%
285	COMPCompound	$21.41	$21.87	$21.03	$63.70万	$2.17亿	0.14%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
12	ENAEthena	$0.1985	$0.2146	$0.1929	$4,360.33万	$27.94亿	-3.55%
315	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.58万	$854.99万	-5.30%
174	ARKARK	$0.162	$0.175	$0.1607	$137.02万	$3,304.62万	0.37%
158	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.35	$151.80万	$376.46万	5.11%