Plume

PLUME · 美元计价

$0.01593

≈ ￥0.105138

0.06% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01592

24H 成交量

$326.80万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NEO小蚁	$2.105	$2.14	$2.07	$16.49万	$1.46亿	1.69%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
201	PROMProm	$5.636	$5.82	$5.54	$94.37万	$1.03亿	-0.72%
65	STRKStarknet	$0.04679	$0.04814	$0.04541	$569.63万	$3.50亿	0.82%
595	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.75万	$1,135.00万	-1.33%
243	ONEONEchain	$0.001301	$0.001345	$0.001277	$72.40万	$5,738.00万	1.25%
463	COHRBCoherent (bStocks Tokenized St	$236.58	$243.77	$232.87	$23.94万	$910.92万	0.45%
172	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.67万	$2,286.46万	3.82%
297	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$53.08万	$383.06万	1.45%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
489	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.82万	$716.68万	-2.63%
398	DYMDymension	$0.01793	$0.01825	$0.01772	$34.36万	$1,205.99万	0.22%
262	COMPCompound	$21.68	$21.72	$21.21	$65.66万	$2.14亿	1.07%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,590.53万	$28.45亿	-7.54%
289	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.06万	$852.83万	-2.53%
169	ARKARK	$0.168	$0.175	$0.1581	$123.60万	$3,167.57万	5.99%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$63.05	$56.55	$128.75万	$355.31万	10.27%