Pudgy Penguins

PENGU · 美元计价

$0.007598

≈ ￥0.050147

-2.67% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007806

24H 成交量

$683.60万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.59%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
188	PROMProm	$5.65	$5.82	$5.48	$117.03万	$1.02亿	1.56%
76	STRKStarknet	$0.04566	$0.04845	$0.04493	$558.73万	$3.56亿	-2.52%
547	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.33%
194	ONEONEchain	$0.001206	$0.001345	$0.001195	$111.55万	$1,944.00万	-7.66%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
112	RVNRavencoin	$0.001447	$0.0016	$0.001431	$267.34万	$2,470.47万	0.21%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.97万	$714.55万	-3.13%
444	DYMDymension	$0.01738	$0.01836	$0.01728	$29.20万	$1,229.35万	-3.66%
291	COMPCompound	$21.22	$21.87	$21.03	$61.85万	$2.17亿	-0.70%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,415.48万	$27.94亿	-5.60%
323	ZKPzkPass	$0.041	$0.0445	$0.0409	$52.49万	$854.99万	-5.75%
173	ARKARK	$0.1634	$0.175	$0.1597	$138.98万	$3,304.62万	1.81%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.19	$66.00	$58.35	$151.23万	$376.46万	3.29%