PAX Gold

PAXG · 美元计价

$3898.28

≈ ￥25728.65

0.09% ($3.46)

更新于 2026-11-01 05:15:01

24H 最高

$3,904.77

24H 最低

$3,893.17

今日开盘

$3894.82

24H 成交量

$472.94万

流通市值

$17.38亿

24H 涨跌额

($3.46)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NEO小蚁	$1.993	$2.04	$1.98	$23.06万	$1.42亿	-0.05%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
33	PROMProm	$5.598	$5.94	$4.82	$802.47万	$1.01亿	-0.89%
74	STRKStarknet	$0.04423	$0.04608	$0.04277	$316.84万	$3.47亿	0.59%
582	MAVMaverick Protocol	$0.00883	$0.00907	$0.00882	$8.72万	$1,109.90万	0.11%
303	ONEONEchain	$0.001172	$0.001202	$0.001133	$43.03万	$1,748.33万	0.34%
664	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.23	$1.83万	$843.06万	0.58%
428	RVNRavencoin	$0.001373	$0.001417	$0.001355	$24.93万	$2,317.03万	1.25%
634	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$23.99	$3.27万	$340.10万	1.00%
445	METISMetis	$2.84	$2.94	$2.83	$22.86万	$2,368.80万	0.35%
503	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.381	$16.13万	$671.17万	0.79%
318	DYMDymension	$0.01575	$0.01622	$0.01567	$39.99万	$1,102.00万	-0.76%
414	COMPCompound	$20.58	$20.94	$20.14	$26.81万	$2.07亿	1.38%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1892	$0.1965	$0.185	$2,086.64万	$26.01亿	2.05%
206	ZKPzkPass	$0.0427	$0.0452	$0.0408	$73.31万	$883.76万	1.19%
343	ARKARK	$0.1706	$0.1732	$0.1637	$36.26万	$3,415.93万	3.33%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.15%