OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.06% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.57万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$2.139	$2.16	$2.08	$25.82万	$1.48亿	2.69%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
206	PROMProm	$5.644	$5.82	$5.54	$101.12万	$1.03亿	0.50%
68	STRKStarknet	$0.0472	$0.04845	$0.04541	$586.35万	$3.55亿	1.88%
578	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.65万	$1,134.46万	-0.81%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.30万	$1,932.69万	0.46%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
108	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.44万	$2,425.23万	1.65%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
499	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.69万	$703.89万	-0.48%
418	DYMDymension	$0.01798	$0.01836	$0.01771	$31.85万	$1,222.11万	-0.33%
285	COMPCompound	$21.65	$21.87	$21.23	$61.11万	$2.16亿	1.17%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2095	$0.2146	$0.1929	$4,186.72万	$26.28亿	0.43%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
172	ARKARK	$0.1642	$0.175	$0.1595	$135.03万	$3,358.71万	1.42%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.79	$66.00	$57.25	$152.88万	$353.08万	8.35%