OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.19% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0953

24H 最低

$0.0907

今日开盘

$0.0941

24H 成交量

$30.07万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NEO小蚁	$2.071	$2.16	$2.07	$26.96万	$1.51亿	-2.54%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
552	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.36万	$1,152.13万	-3.94%
206	ONEONEchain	$0.001236	$0.001345	$0.001224	$97.31万	$1,944.00万	-4.41%
274	COHRBCoherent (bStocks Tokenized St	$236.53	$261.95	$231.65	$66.38万	$985.47万	-0.72%
111	RVNRavencoin	$0.001457	$0.0016	$0.001431	$262.87万	$2,470.47万	0.00%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%
505	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.56万	$714.55万	-2.40%
421	DYMDymension	$0.01735	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.36%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
314	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.54万	$854.99万	-5.72%
172	ARKARK	$0.1622	$0.175	$0.1596	$137.98万	$3,304.62万	1.57%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.17	$147.22万	$376.46万	4.13%