本体

ONT · 美元计价

$0.04586

≈ ￥0.302676

-5.35% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04845

24H 成交量

$40.35万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	NEO小蚁	$1.967	$2.17	$1.88	$131.61万	$1.52亿	-5.11%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
200	PROMProm	$5.53	$5.66	$5.00	$181.90万	$1.02亿	-0.95%
72	STRKStarknet	$0.04516	$0.04801	$0.03982	$1,021.42万	$3.59亿	-1.68%
475	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.61万	$1,125.26万	-6.59%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.55万	$1,933.24万	-2.14%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
264	RVNRavencoin	$0.001368	$0.00149	$0.001257	$108.62万	$2,451.39万	-4.27%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
349	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$72.83万	$702.10万	-4.47%
348	DYMDymension	$0.01594	$0.01792	$0.01484	$72.88万	$1,207.73万	-7.38%
203	COMPCompound	$20.28	$22.00	$19.40	$179.28万	$2.18亿	-5.23%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.25%
372	ZKPzkPass	$0.0418	$0.0434	$0.0379	$66.85万	$863.40万	2.20%
300	ARKARK	$0.1663	$0.1717	$0.1539	$87.86万	$3,366.19万	0.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%