Ondo

ONDO · 美元计价

$0.3911

≈ ￥2.5813

-4.66% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4102

24H 成交量

$2,428.82万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.943	$2.17	$1.88	$130.29万	$1.52亿	-6.90%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
214	PROMProm	$5.549	$5.65	$5.00	$167.57万	$1.02亿	-1.14%
74	STRKStarknet	$0.04391	$0.04801	$0.03982	$1,003.96万	$3.59亿	-6.04%
472	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.70万	$1,125.26万	-8.53%
250	ONEONEchain	$0.001171	$0.00132	$0.001123	$122.32万	$1,933.24万	-4.33%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
261	RVNRavencoin	$0.001364	$0.00149	$0.001257	$110.92万	$2,451.39万	-5.01%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
347	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.99万	$702.10万	-5.94%
320	DYMDymension	$0.01566	$0.01792	$0.01484	$79.46万	$1,207.73万	-10.26%
205	COMPCompound	$20.2	$22.00	$19.40	$179.09万	$2.18亿	-6.09%
408	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
13	ENAEthena	$0.1864	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.95%
389	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.74万	$863.40万	-0.24%
285	ARKARK	$0.1616	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.06%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$263.11万	$323.40万	-6.58%