Origin Token

OGN · 美元计价

$0.0262

≈ ￥0.17292

-0.53% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02634

24H 成交量

$36.72万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NEO小蚁	$2.147	$2.16	$2.07	$24.09万	$1.48亿	3.27%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
199	PROMProm	$5.65	$5.82	$5.54	$99.83万	$1.03亿	0.80%
69	STRKStarknet	$0.0478	$0.04814	$0.04541	$562.49万	$3.55亿	2.01%
569	MAVMaverick Protocol	$0.00986	$0.00998	$0.00961	$15.25万	$1,134.46万	0.10%
231	ONEONEchain	$0.001332	$0.001345	$0.001277	$78.31万	$1,932.69万	3.50%
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$239.45万	$2,425.23万	5.61%
287	IRENBIREN Limited (bStocks Tokenize	$28.96	$29.26	$26.91	$58.07万	$392.39万	5.89%
385	METISMetis	$3.37	$3.45	$3.22	$37.05万	$2,651.41万	0.30%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.60万	$703.89万	-0.48%
420	DYMDymension	$0.01828	$0.01836	$0.01771	$31.05万	$1,222.11万	1.67%
258	COMPCompound	$21.64	$21.87	$21.21	$69.60万	$2.16亿	1.17%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
14	ENAEthena	$0.2113	$0.2146	$0.1929	$4,010.38万	$26.28亿	0.29%
327	ZKPzkPass	$0.0431	$0.0445	$0.0421	$49.07万	$855.07万	-0.69%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.49万	$3,358.71万	4.76%
173	AXTIBAXT (bStocks Tokenized Stock)	$64.16	$65.16	$57.25	$129.35万	$353.08万	9.98%