NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.17

≈ ￥1347.52

-0.60% (-$1.24)

更新于 2026-11-01 04:15:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.41

24H 成交量

$281.20万

流通市值

$4,366.50万

24H 涨跌额

(-$1.24)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NEO小蚁	$1.994	$2.04	$1.98	$23.95万	$1.42亿	0.15%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
508	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
35	PROMProm	$5.601	$5.94	$4.82	$804.66万	$1.01亿	-1.41%
77	STRKStarknet	$0.0444	$0.04608	$0.04277	$313.41万	$3.47亿	-0.16%
584	MAVMaverick Protocol	$0.00884	$0.00907	$0.00877	$9.33万	$1,109.90万	0.46%
293	ONEONEchain	$0.001163	$0.001202	$0.001133	$46.02万	$1,748.33万	-1.27%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.97万	$843.06万	0.44%
435	RVNRavencoin	$0.001368	$0.001417	$0.001349	$24.65万	$2,317.03万	0.81%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.39万	$340.10万	0.75%
448	METISMetis	$2.85	$2.94	$2.80	$23.31万	$2,368.80万	1.42%
505	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.378	$16.64万	$671.17万	1.59%
315	DYMDymension	$0.01576	$0.01622	$0.01567	$40.86万	$1,102.00万	-0.57%
417	COMPCompound	$20.53	$20.94	$20.14	$26.75万	$2.07亿	1.28%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
15	ENAEthena	$0.1895	$0.1965	$0.184	$2,072.44万	$26.01亿	1.45%
213	ZKPzkPass	$0.0423	$0.0452	$0.0408	$71.94万	$883.76万	0.48%
350	ARKARK	$0.1709	$0.1732	$0.1637	$36.48万	$3,415.93万	2.83%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.25万	$300.21万	-0.29%